Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 4.63 | 4.72 | 4.63 | 4.68 | 362.49 Thousand |
| 08 Aug, 2022 | 4.66 | 4.68 | 4.6 | 4.67 | 963.94 Thousand |
| 05 Aug, 2022 | 4.58 | 4.65 | 4.57 | 4.63 | 1.04 Million |
| 04 Aug, 2022 | 4.56 | 4.66 | 4.56 | 4.61 | 1.01 Million |
| 03 Aug, 2022 | 4.43 | 4.57 | 4.4 | 4.55 | 1.65 Million |
| 02 Aug, 2022 | 4.36 | 4.46 | 4.36 | 4.46 | 1.58 Million |
| 01 Aug, 2022 | 4.42 | 4.51 | 4.36 | 4.36 | 5.35 Million |
| 29 Jul, 2022 | 4.31 | 4.44 | 4.3 | 4.4 | 883.27 Thousand |
| 28 Jul, 2022 | 4.19 | 4.2 | 4.13 | 4.15 | 3.25 Million |
| 27 Jul, 2022 | 4.13 | 4.17 | 4.11 | 4.16 | 1.14 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR