Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 4.0 | 4.16 | 4.0 | 4.11 | 2 Million |
| 25 Jul, 2022 | 4.14 | 4.21 | 4.14 | 4.17 | 1.49 Million |
| 22 Jul, 2022 | 4.17 | 4.23 | 4.13 | 4.15 | 4.98 Million |
| 21 Jul, 2022 | 4.14 | 4.3 | 4.12 | 4.19 | 1.71 Million |
| 20 Jul, 2022 | 4.29 | 4.31 | 4.12 | 4.13 | 4.11 Million |
| 19 Jul, 2022 | 4.08 | 4.27 | 4.08 | 4.25 | 1.04 Million |
| 18 Jul, 2022 | 4.17 | 4.18 | 4.07 | 4.12 | 7.12 Million |
| 15 Jul, 2022 | 4.0 | 4.12 | 3.97 | 4.11 | 1.72 Million |
| 14 Jul, 2022 | 4.1 | 4.1 | 3.99 | 4.0 | 1.57 Million |
| 13 Jul, 2022 | 4.18 | 4.18 | 4.06 | 4.11 | 797.03 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR