Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 4.44 4.5 4.41 4.48 536.38 Thousand
06 Sep, 2022 4.46 4.51 4.43 4.5 40.42 Million
05 Sep, 2022 4.43 4.47 4.4 4.46 1.81 Million
02 Sep, 2022 4.49 4.57 4.45 4.56 18.24 Million
01 Sep, 2022 4.45 4.51 4.4 4.41 1.56 Million
31 Aug, 2022 4.51 4.54 4.47 4.49 1.54 Million
30 Aug, 2022 4.46 4.6 4.46 4.5 779.64 Thousand
26 Aug, 2022 4.56 4.58 4.43 4.44 8.21 Million
25 Aug, 2022 4.59 4.6 4.49 4.53 1.45 Million
24 Aug, 2022 4.56 4.58 4.51 4.53 221.96 Thousand