Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2017 | 6.92 | 7.0 | 6.85 | 6.94 | 5.86 Million |
| 03 Apr, 2017 | 7.13 | 7.13 | 6.94 | 6.94 | 5.81 Million |
| 31 Mar, 2017 | 7.15 | 7.27 | 7.13 | 7.19 | 10.68 Million |
| 30 Mar, 2017 | 7.22 | 7.22 | 7.12 | 7.18 | 4.72 Million |
| 29 Mar, 2017 | 7.25 | 7.28 | 7.14 | 7.17 | 7.32 Million |
| 28 Mar, 2017 | 7.21 | 7.28 | 7.19 | 7.21 | 27 Million |
| 27 Mar, 2017 | 7.13 | 7.19 | 7.1 | 7.17 | 5.9 Million |
| 24 Mar, 2017 | 7.17 | 7.21 | 7.14 | 7.14 | 27.79 Million |
| 23 Mar, 2017 | 7.15 | 7.23 | 7.11 | 7.17 | 5.48 Million |
| 22 Mar, 2017 | 7.04 | 7.23 | 6.99 | 7.17 | 34.8 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR