Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 7.01 | 7.07 | 6.91 | 7.02 | 2.51 Million |
| 19 Apr, 2017 | 6.84 | 6.97 | 6.81 | 6.91 | 82.75 Million |
| 18 Apr, 2017 | 6.85 | 6.86 | 6.75 | 6.77 | 2.24 Million |
| 13 Apr, 2017 | 6.92 | 6.94 | 6.8 | 6.83 | 1.73 Million |
| 12 Apr, 2017 | 7.07 | 7.1 | 6.92 | 6.94 | 5.21 Million |
| 11 Apr, 2017 | 6.99 | 7.08 | 6.98 | 6.99 | 4.77 Million |
| 10 Apr, 2017 | 7.08 | 7.11 | 7.02 | 7.1 | 1.54 Million |
| 07 Apr, 2017 | 7.1 | 7.13 | 7.04 | 7.1 | 1.34 Million |
| 06 Apr, 2017 | 6.96 | 7.14 | 6.94 | 7.06 | 2.95 Million |
| 05 Apr, 2017 | 7.01 | 7.12 | 7.0 | 7.11 | 4.78 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR