Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 7.63 | 7.83 | 7.61 | 7.71 | 4.16 Million |
| 04 May, 2017 | 7.56 | 7.67 | 7.55 | 7.56 | 5.97 Million |
| 03 May, 2017 | 7.43 | 7.52 | 7.43 | 7.47 | 1.58 Million |
| 02 May, 2017 | 7.39 | 7.47 | 7.39 | 7.45 | 4.37 Million |
| 28 Apr, 2017 | 7.36 | 7.51 | 7.34 | 7.35 | 7.18 Million |
| 27 Apr, 2017 | 7.57 | 7.58 | 7.36 | 7.44 | 6.36 Million |
| 26 Apr, 2017 | 7.68 | 7.71 | 7.54 | 7.58 | 14.46 Million |
| 25 Apr, 2017 | 7.67 | 7.69 | 7.53 | 7.64 | 6.63 Million |
| 24 Apr, 2017 | 7.54 | 7.62 | 7.4 | 7.6 | 7.83 Million |
| 21 Apr, 2017 | 7.06 | 7.14 | 6.97 | 7.06 | 2.38 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR