Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 2.48 2.49 2.4 2.44 5.37 Million
23 Oct, 2020 2.44 2.5 2.44 2.48 3.47 Million
22 Oct, 2020 2.37 2.44 2.34 2.42 1.77 Million
21 Oct, 2020 2.46 2.5 2.39 2.42 734.62 Thousand
20 Oct, 2020 2.34 2.46 2.34 2.45 993.23 Thousand
19 Oct, 2020 2.35 2.38 2.32 2.38 1.32 Million
16 Oct, 2020 2.28 2.35 2.22 2.32 1.17 Million
15 Oct, 2020 2.22 2.27 2.19 2.25 1.98 Million
14 Oct, 2020 2.26 2.31 2.25 2.26 2.03 Million
13 Oct, 2020 2.35 2.35 2.25 2.27 7.88 Million