Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 3.63 3.68 3.62 3.64 4.35 Million
20 Nov, 2020 3.6 3.62 3.57 3.59 789.68 Thousand
19 Nov, 2020 3.43 3.59 3.43 3.59 1.48 Million
18 Nov, 2020 3.5 3.55 3.43 3.53 2.08 Million
17 Nov, 2020 3.65 3.65 3.4 3.5 9.8 Million
16 Nov, 2020 3.63 3.83 3.36 3.7 6.95 Million
13 Nov, 2020 3.05 3.19 3.05 3.18 2.72 Million
12 Nov, 2020 3.05 3.1 3.02 3.05 1.04 Million
11 Nov, 2020 3.08 3.16 3.07 3.13 5.64 Million
10 Nov, 2020 2.91 3.1 2.88 3.06 4.4 Million