Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 2.39 2.4 2.34 2.34 9.04 Million
09 Oct, 2020 2.47 2.47 2.38 2.41 11.67 Million
08 Oct, 2020 2.43 2.47 2.42 2.44 3.37 Million
07 Oct, 2020 2.45 2.46 2.41 2.41 2.4 Million
06 Oct, 2020 2.41 2.51 2.4 2.47 752.51 Thousand
05 Oct, 2020 2.41 2.44 2.38 2.41 4.67 Million
02 Oct, 2020 2.35 2.38 2.32 2.37 753.97 Thousand
01 Oct, 2020 2.4 2.42 2.36 2.4 2.6 Million
30 Sep, 2020 2.29 2.41 2.29 2.39 3.04 Million
29 Sep, 2020 2.37 2.37 2.32 2.33 8.12 Million