Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 4.1 | 4.34 | 4.07 | 4.33 | 3.43 Million |
| 03 Feb, 2021 | 3.98 | 4.13 | 3.93 | 4.01 | 863.42 Thousand |
| 02 Feb, 2021 | 3.81 | 3.98 | 3.79 | 3.95 | 2.73 Million |
| 01 Feb, 2021 | 3.84 | 3.86 | 3.74 | 3.76 | 1.48 Million |
| 29 Jan, 2021 | 3.88 | 3.9 | 3.77 | 3.82 | 4.16 Million |
| 28 Jan, 2021 | 3.78 | 3.96 | 3.78 | 3.96 | 1.89 Million |
| 27 Jan, 2021 | 3.95 | 3.96 | 3.82 | 3.83 | 2.27 Million |
| 26 Jan, 2021 | 3.91 | 3.97 | 3.89 | 3.93 | 3.74 Million |
| 25 Jan, 2021 | 4.05 | 4.07 | 3.89 | 3.92 | 471.56 Thousand |
| 22 Jan, 2021 | 3.98 | 4.06 | 3.96 | 4.02 | 4.72 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR