Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 4.63 | 4.69 | 4.62 | 4.64 | 2.86 Million |
| 03 Mar, 2021 | 4.6 | 4.73 | 4.6 | 4.66 | 7.23 Million |
| 02 Mar, 2021 | 4.57 | 4.62 | 4.54 | 4.58 | 595.68 Thousand |
| 01 Mar, 2021 | 4.67 | 4.69 | 4.59 | 4.62 | 708.86 Thousand |
| 26 Feb, 2021 | 4.6 | 4.69 | 4.55 | 4.61 | 1.88 Million |
| 25 Feb, 2021 | 4.7 | 4.8 | 4.7 | 4.71 | 1.65 Million |
| 24 Feb, 2021 | 4.58 | 4.63 | 4.55 | 4.57 | 928.44 Thousand |
| 23 Feb, 2021 | 4.48 | 4.62 | 4.48 | 4.6 | 1.78 Million |
| 22 Feb, 2021 | 4.49 | 4.5 | 4.42 | 4.49 | 3.09 Million |
| 19 Feb, 2021 | 4.45 | 4.53 | 4.39 | 4.51 | 507.86 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR