Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 4.83 4.89 4.75 4.88 4.51 Million
17 Mar, 2021 4.71 4.81 4.69 4.76 1.47 Million
16 Mar, 2021 4.74 4.79 4.63 4.7 902.46 Thousand
15 Mar, 2021 4.78 4.82 4.68 4.71 837.56 Thousand
12 Mar, 2021 4.68 4.81 4.68 4.79 378 Thousand
11 Mar, 2021 4.71 4.76 4.61 4.65 2.57 Million
10 Mar, 2021 4.7 4.77 4.65 4.65 931.77 Thousand
09 Mar, 2021 4.78 4.78 4.63 4.66 735.99 Thousand
08 Mar, 2021 4.8 4.83 4.75 4.78 543.71 Thousand
05 Mar, 2021 4.65 4.78 4.6 4.75 848.68 Thousand