Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 4.39 4.53 4.37 4.39 861.26 Thousand
16 Apr, 2021 4.26 4.41 4.26 4.26 1.75 Million
15 Apr, 2021 4.49 4.49 4.34 4.35 6.13 Million
14 Apr, 2021 4.6 4.6 4.41 4.6 430.35 Thousand
13 Apr, 2021 4.51 4.51 4.39 4.51 5 Million
12 Apr, 2021 4.43 4.48 4.37 4.47 3.78 Million
09 Apr, 2021 4.36 4.56 4.36 4.36 1.53 Million
08 Apr, 2021 4.43 4.56 4.43 4.43 2.16 Million
07 Apr, 2021 4.52 4.56 4.49 4.52 1.39 Million
06 Apr, 2021 4.46 4.59 4.46 4.46 1.35 Million