Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 5.0 5.13 5.0 5.0 1.81 Million
17 May, 2021 4.87 5.04 4.87 4.87 877.39 Thousand
14 May, 2021 4.88 5.03 4.88 4.88 890.26 Thousand
13 May, 2021 4.78 4.91 4.78 4.78 872.44 Thousand
12 May, 2021 4.77 4.94 4.77 4.77 3.05 Million
11 May, 2021 4.76 4.95 4.76 4.76 494.8 Thousand
10 May, 2021 4.82 4.96 4.82 4.82 390.54 Thousand
07 May, 2021 4.7 4.85 4.7 4.7 1.04 Million
06 May, 2021 4.64 4.81 4.64 4.64 1.02 Million
05 May, 2021 4.67 4.79 4.67 4.67 1.29 Million