Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 5.1 | 5.27 | 5.1 | 5.1 | 653.88 Thousand |
| 01 Jun, 2021 | 5.1 | 5.24 | 5.1 | 5.1 | 241.66 Thousand |
| 28 May, 2021 | 4.99 | 5.2 | 4.99 | 4.99 | 443.39 Thousand |
| 27 May, 2021 | 4.92 | 5.19 | 4.92 | 4.92 | 645.15 Thousand |
| 26 May, 2021 | 4.89 | 5.12 | 4.89 | 4.89 | 1.56 Million |
| 25 May, 2021 | 4.97 | 5.15 | 4.97 | 4.97 | 1.06 Million |
| 24 May, 2021 | 5.0 | 5.13 | 5.0 | 5.0 | 392.78 Thousand |
| 21 May, 2021 | 4.96 | 5.13 | 4.96 | 4.96 | 186.89 Thousand |
| 20 May, 2021 | 4.82 | 5.03 | 4.82 | 4.82 | 508.08 Thousand |
| 19 May, 2021 | 4.85 | 5.09 | 4.85 | 4.85 | 575.09 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR