Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 5.26 | 5.26 | 5.19 | 5.26 | 1.23 Million |
| 29 Jun, 2021 | 5.29 | 5.33 | 5.27 | 5.28 | 541.4 Thousand |
| 28 Jun, 2021 | 5.43 | 5.43 | 5.28 | 5.34 | 3.38 Million |
| 25 Jun, 2021 | 5.39 | 5.44 | 5.34 | 5.37 | 2.98 Million |
| 24 Jun, 2021 | 5.52 | 5.52 | 5.27 | 5.44 | 16.83 Million |
| 23 Jun, 2021 | 5.16 | 5.33 | 5.16 | 5.16 | 2.24 Million |
| 22 Jun, 2021 | 5.15 | 5.29 | 5.15 | 5.15 | 276.66 Thousand |
| 21 Jun, 2021 | 5.14 | 5.27 | 5.1 | 5.2 | 3.75 Million |
| 18 Jun, 2021 | 5.37 | 5.38 | 5.19 | 5.37 | 5.16 Million |
| 17 Jun, 2021 | 5.36 | 5.55 | 5.36 | 5.43 | 2.76 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR