Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 5.14 | 5.25 | 5.14 | 5.21 | 574.57 Thousand |
| 13 Jul, 2021 | 5.26 | 5.28 | 5.12 | 5.18 | 1.67 Million |
| 12 Jul, 2021 | 5.24 | 5.27 | 5.13 | 5.24 | 844.31 Thousand |
| 09 Jul, 2021 | 5.09 | 5.23 | 5.05 | 5.16 | 4.52 Million |
| 08 Jul, 2021 | 5.15 | 5.16 | 5.02 | 5.05 | 6.38 Million |
| 07 Jul, 2021 | 5.3 | 5.3 | 5.16 | 5.21 | 8.69 Million |
| 06 Jul, 2021 | 5.41 | 5.44 | 5.28 | 5.31 | 9.8 Million |
| 05 Jul, 2021 | 5.31 | 5.44 | 5.31 | 5.38 | 515.92 Thousand |
| 02 Jul, 2021 | 5.4 | 5.42 | 5.29 | 5.32 | 1.16 Million |
| 01 Jul, 2021 | 5.3 | 5.41 | 5.3 | 5.37 | 10.48 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR