Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 4.34 | 4.36 | 4.22 | 4.34 | 61.1 Million |
| 06 Jan, 2021 | 4.16 | 4.36 | 4.16 | 4.3 | 28.29 Million |
| 05 Jan, 2021 | 4.05 | 4.09 | 4.03 | 4.05 | 4.35 Million |
| 04 Jan, 2021 | 4.11 | 4.11 | 3.99 | 4.07 | 17.29 Million |
| 31 Dec, 2020 | 4.06 | 4.08 | 4.05 | 4.05 | 19.63 Thousand |
| 30 Dec, 2020 | 4.07 | 4.15 | 4.07 | 4.09 | 7.04 Million |
| 29 Dec, 2020 | 4.11 | 4.12 | 4.05 | 4.1 | 369.45 Thousand |
| 24 Dec, 2020 | 4.09 | 4.1 | 4.07 | 4.09 | 442.16 Thousand |
| 23 Dec, 2020 | 3.98 | 4.09 | 3.97 | 4.07 | 321.41 Thousand |
| 22 Dec, 2020 | 3.9 | 3.99 | 3.9 | 3.95 | 8.95 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR