BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 140.95 142.9 140.4 141.85 14.19 Million
21 Jan, 2025 141.05 142.05 139.6 141.45 15.94 Million
20 Jan, 2025 141.85 143.1 141.2 142.15 9.6 Million
17 Jan, 2025 141.3 143.1 141.2 142.45 20.25 Million
16 Jan, 2025 140.65 141.4 138.05 140.6 11.72 Million
15 Jan, 2025 139.65 141.15 138.7 140.6 26.03 Million
14 Jan, 2025 139.25 140.58 138.55 138.6 14.18 Million
13 Jan, 2025 138.05 139.9 137.3 138.85 12.74 Million
10 Jan, 2025 143.25 143.75 137.65 138.3 14.7 Million
09 Jan, 2025 143.85 145.65 143.15 143.45 14.27 Million