BSF Enterprise Plc (BSFA.L)

GBp 1.25

(-9.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2.38 2.38 2.38 2.38 -
30 Dec, 2024 2.5 2.5 2.28 2.38 11.98 Thousand
27 Dec, 2024 2.5 2.5 2.28 2.38 12.25 Thousand
24 Dec, 2024 2.5 2.5 2.38 2.38 930 Thousand
23 Dec, 2024 2.5 2.5 2.28 2.38 35.01 Thousand
20 Dec, 2024 2.4 2.5 2.38 2.38 30.92 Thousand
19 Dec, 2024 2.38 2.38 2.38 2.38 -
18 Dec, 2024 2.27 2.5 2.25 2.38 216.05 Thousand
17 Dec, 2024 2.42 2.5 2.38 2.38 2231.00
16 Dec, 2024 2.27 2.5 2.25 2.38 218.04 Thousand