BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 13.0 13.14 12.63 12.75 439.82 Thousand
23 Jun, 2023 12.0 14.39 11.81 12.75 2.84 Million
22 Jun, 2023 12.5 12.62 11.63 12.0 748.9 Thousand
21 Jun, 2023 12.5 12.5 12.0 12.5 235.4 Thousand
20 Jun, 2023 12.5 12.79 12.1 12.5 249.22 Thousand
19 Jun, 2023 12.89 12.89 12.22 12.5 238.08 Thousand
16 Jun, 2023 11.75 13.5 11.16 13.0 1.78 Million
15 Jun, 2023 11.75 11.75 11.5 11.75 136.32 Thousand
14 Jun, 2023 11.75 11.75 11.52 11.75 326.46 Thousand
13 Jun, 2023 11.75 12.0 11.63 11.75 151.43 Thousand