Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1973 10.0 10.0 10.0 10.0 -
21 Dec, 1973 10.0 10.0 10.0 10.0 -
20 Dec, 1973 10.0 10.0 10.0 10.0 -
19 Dec, 1973 10.0 10.0 10.0 10.0 -
18 Dec, 1973 10.0 10.0 10.0 10.0 -
17 Dec, 1973 10.0 10.0 10.0 10.0 -
14 Dec, 1973 10.0 10.0 10.0 10.0 -
13 Dec, 1973 10.0 10.0 10.0 10.0 -
12 Dec, 1973 10.0 10.0 10.0 10.0 -
11 Dec, 1973 10.0 10.0 10.0 10.0 -