Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1973 10.0 10.0 10.0 10.0 -
07 Dec, 1973 10.0 10.0 10.0 10.0 -
06 Dec, 1973 10.0 10.0 10.0 10.0 -
05 Dec, 1973 10.0 10.0 10.0 10.0 -
04 Dec, 1973 10.0 10.0 10.0 10.0 -
03 Dec, 1973 10.0 10.0 10.0 10.0 -
30 Nov, 1973 10.0 10.0 10.0 10.0 -
29 Nov, 1973 10.0 10.0 10.0 10.0 -
28 Nov, 1973 10.0 10.0 10.0 10.0 -
27 Nov, 1973 10.0 10.0 10.0 10.0 -