Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1974 9.92 9.92 9.92 9.92 -
04 Jan, 1974 9.92 9.92 9.92 9.92 -
03 Jan, 1974 9.92 9.92 9.92 9.92 -
02 Jan, 1974 9.92 9.92 9.92 9.92 -
01 Jan, 1974 9.92 9.92 9.92 9.92 -
31 Dec, 1973 9.92 9.92 9.92 9.92 -
28 Dec, 1973 10.0 10.0 10.0 10.0 -
27 Dec, 1973 10.0 10.0 10.0 10.0 -
26 Dec, 1973 10.0 10.0 10.0 10.0 -
25 Dec, 1973 10.0 10.0 10.0 10.0 -