Blackrock Smaller Companies Trust PLC (BRSC)

GBX 1296.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1974 9.92 9.92 9.92 9.92 -
18 Jan, 1974 9.92 9.92 9.92 9.92 -
17 Jan, 1974 9.92 9.92 9.92 9.92 -
16 Jan, 1974 9.92 9.92 9.92 9.92 -
15 Jan, 1974 9.92 9.92 9.92 9.92 -
14 Jan, 1974 9.92 9.92 9.92 9.92 -
11 Jan, 1974 9.92 9.92 9.92 9.92 -
10 Jan, 1974 9.92 9.92 9.92 9.92 -
09 Jan, 1974 9.92 9.92 9.92 9.92 -
08 Jan, 1974 9.92 9.92 9.92 9.92 -