Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 9.5 9.5 9.5 9.5 -
14 May, 2015 9.5 9.5 9.5 9.5 -
13 May, 2015 9.5 9.5 9.2 9.5 3000.00
12 May, 2015 9.5 9.5 9.5 9.5 -
11 May, 2015 9.5 9.5 9.5 9.5 -
08 May, 2015 9.5 9.5 9.5 9.5 -
07 May, 2015 9.5 9.5 9.5 9.5 -
06 May, 2015 9.5 9.5 9.5 9.5 -
05 May, 2015 9.5 9.5 9.5 9.5 -
01 May, 2015 9.75 10.48 9.75 9.75 10 Thousand