Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 9.25 9.25 9.25 9.25 -
12 Jun, 2015 9.25 9.25 9.25 9.25 -
11 Jun, 2015 9.25 9.25 9.25 9.25 -
10 Jun, 2015 9.25 9.25 9.25 9.25 -
09 Jun, 2015 9.25 9.25 9.25 9.25 -
08 Jun, 2015 9.25 9.25 9.25 9.25 -
05 Jun, 2015 9.25 9.25 9.25 9.25 -
04 Jun, 2015 9.25 9.25 9.2 9.25 2500.00
03 Jun, 2015 9.25 9.25 9.25 9.25 -
02 Jun, 2015 9.5 9.5 9.5 9.5 -