Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 9.5 9.5 9.5 9.5 -
29 May, 2015 9.5 9.5 9.5 9.5 -
28 May, 2015 9.5 9.5 9.5 9.5 -
27 May, 2015 9.5 9.5 9.3 9.5 3837.00
26 May, 2015 9.5 9.88 9.5 9.5 5733.00
22 May, 2015 9.5 9.5 9.5 9.5 -
21 May, 2015 9.5 9.5 9.5 9.5 -
20 May, 2015 9.5 9.5 9.3 9.5 801.00
19 May, 2015 9.5 11.0 9.5 9.5 77.01 Thousand
18 May, 2015 9.5 9.5 9.5 9.5 -