Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.95 | 6.1 | 5.8 | 6.0 | 4.15 Million |
| 23 Sep, 2025 | 6.15 | 6.3 | 5.83 | 5.9 | 5.75 Million |
| 22 Sep, 2025 | 5.79 | 6.6 | 5.79 | 6.35 | 21.12 Million |
| 19 Sep, 2025 | 5.25 | 6.0 | 5.2 | 5.65 | 19.96 Million |
| 18 Sep, 2025 | 4.85 | 5.44 | 4.7 | 5.2 | 22.13 Million |
| 17 Sep, 2025 | 4.85 | 5.0 | 4.7 | 4.85 | 1.74 Million |
| 16 Sep, 2025 | 4.9 | 5.1 | 4.72 | 4.85 | 4.39 Million |
| 15 Sep, 2025 | 4.85 | 5.1 | 4.7 | 5.0 | 2.27 Million |
| 12 Sep, 2025 | 4.85 | 5.2 | 4.6 | 4.85 | 8.2 Million |
| 11 Sep, 2025 | 4.85 | 5.0 | 4.8 | 4.9 | 1.66 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE