Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.48 | 4.69 | 4.25 | 4.48 | 1.19 Million |
| 26 Aug, 2025 | 4.2 | 4.67 | 4.02 | 4.48 | 1.63 Million |
| 22 Aug, 2025 | 4.1 | 4.4 | 4.0 | 4.2 | 1.71 Million |
| 21 Aug, 2025 | 4.05 | 4.11 | 3.9 | 4.05 | 889.56 Thousand |
| 20 Aug, 2025 | 4.05 | 4.05 | 3.93 | 4.05 | 257.94 Thousand |
| 19 Aug, 2025 | 4.05 | 4.15 | 3.81 | 4.1 | 1.97 Million |
| 18 Aug, 2025 | 4.1 | 4.2 | 4.0 | 4.05 | 179.11 Thousand |
| 15 Aug, 2025 | 4.1 | 4.2 | 4.0 | 4.1 | 383.2 Thousand |
| 14 Aug, 2025 | 4.1 | 4.2 | 4.01 | 4.1 | 576.99 Thousand |
| 13 Aug, 2025 | 4.1 | 4.2 | 4.0 | 4.1 | 354.86 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE