Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.9 | 6.2 | 5.8 | 6.0 | 1.52 Million |
| 07 Oct, 2025 | 6.1 | 6.2 | 5.8 | 6.0 | 2.11 Million |
| 06 Oct, 2025 | 5.55 | 6.3 | 5.4 | 6.1 | 3.41 Million |
| 03 Oct, 2025 | 5.45 | 5.7 | 5.4 | 5.55 | 2.91 Million |
| 02 Oct, 2025 | 5.45 | 5.7 | 5.4 | 5.45 | 1.72 Million |
| 01 Oct, 2025 | 5.85 | 6.0 | 5.3 | 5.5 | 3.41 Million |
| 30 Sep, 2025 | 6.1 | 6.2 | 5.8 | 5.85 | 3.23 Million |
| 29 Sep, 2025 | 5.95 | 6.18 | 5.9 | 6.1 | 3.02 Million |
| 26 Sep, 2025 | 5.9 | 6.2 | 5.9 | 6.0 | 3.44 Million |
| 25 Sep, 2025 | 6.25 | 6.5 | 5.8 | 5.9 | 7.73 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE