Blencowe Resources Plc (BRES.L)
GBp 2.73
(1.3%)
GBp 2.73
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2.97 | 3.0 | 2.8 | 2.9 | 560.09 Thousand |
| 17 Apr, 2025 | 3.0 | 3.0 | 2.8 | 2.9 | 1.13 Million |
| 16 Apr, 2025 | 3.1 | 3.1 | 2.8 | 3.0 | 5.57 Million |
| 15 Apr, 2025 | 3.5 | 4.0 | 3.4 | 3.75 | 501.56 Thousand |
| 14 Apr, 2025 | 3.5 | 4.0 | 3.5 | 3.7 | 1.42 Million |
| 11 Apr, 2025 | 3.7 | 3.7 | 3.6 | 3.6 | 476.62 Thousand |
| 10 Apr, 2025 | 3.5 | 3.7 | 3.3 | 3.55 | 515.01 Thousand |
| 09 Apr, 2025 | 3.54 | 3.8 | 3.3 | 3.4 | 1.22 Million |
| 08 Apr, 2025 | 3.55 | 3.8 | 3.3 | 3.65 | 1.58 Million |
| 07 Apr, 2025 | 3.2 | 3.3 | 2.8 | 3.2 | 1.18 Million |
300812
HRE
GRVE
NGTF
200553
HRST