Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 5.63 | 6.05 | 5.5 | 5.78 | 235.52 Thousand |
| 04 Aug, 2021 | 5.63 | 6.0 | 5.63 | 5.63 | 66.68 Thousand |
| 03 Aug, 2021 | 5.63 | 5.63 | 5.3 | 5.63 | 6500.00 |
| 02 Aug, 2021 | 5.63 | 5.74 | 5.63 | 5.63 | 15 Thousand |
| 30 Jul, 2021 | 5.5 | 5.73 | 5.5 | 5.5 | 99.82 Thousand |
| 29 Jul, 2021 | 5.75 | 5.75 | 5.25 | 5.5 | 602.32 Thousand |
| 28 Jul, 2021 | 5.75 | 5.93 | 5.53 | 5.75 | 551.8 Thousand |
| 27 Jul, 2021 | 5.75 | 5.93 | 5.53 | 5.75 | 87.41 Thousand |
| 23 Jul, 2021 | 5.75 | 5.93 | 5.75 | 5.75 | 3095.00 |
| 22 Jul, 2021 | 5.75 | 6.0 | 5.75 | 5.75 | 99.19 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE