Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 5.38 | 5.5 | 5.38 | 5.38 | 454.17 Thousand |
| 03 Sep, 2021 | 5.5 | 5.5 | 5.33 | 5.38 | 325.42 Thousand |
| 02 Sep, 2021 | 5.5 | 5.69 | 5.35 | 5.5 | 6895.00 |
| 01 Sep, 2021 | 5.5 | 5.7 | 5.35 | 5.5 | 8205.00 |
| 31 Aug, 2021 | 5.5 | 5.7 | 5.33 | 5.5 | 134.56 Thousand |
| 27 Aug, 2021 | 5.58 | 5.58 | 5.3 | 5.5 | 140.59 Thousand |
| 26 Aug, 2021 | 5.58 | 5.74 | 5.58 | 5.58 | 2.99 Million |
| 25 Aug, 2021 | 5.58 | 5.58 | 5.33 | 5.58 | 16.05 Thousand |
| 24 Aug, 2021 | 5.58 | 5.74 | 5.58 | 5.58 | 11 Thousand |
| 23 Aug, 2021 | 5.58 | 5.74 | 5.33 | 5.58 | 54.62 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE