Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 6.1 | 6.1 | 5.99 | 6.0 | 95.92 Thousand |
| 01 Oct, 2021 | 6.5 | 6.5 | 5.77 | 6.13 | 300.16 Thousand |
| 30 Sep, 2021 | 6.4 | 6.4 | 6.05 | 6.4 | 360.77 Thousand |
| 29 Sep, 2021 | 6.5 | 7.0 | 6.04 | 6.5 | 2.11 Million |
| 28 Sep, 2021 | 6.5 | 6.61 | 6.08 | 6.5 | 79.45 Thousand |
| 27 Sep, 2021 | 6.5 | 6.55 | 6.03 | 6.5 | 156.84 Thousand |
| 24 Sep, 2021 | 6.5 | 6.61 | 6.03 | 6.5 | 464.56 Thousand |
| 23 Sep, 2021 | 6.25 | 6.25 | 6.03 | 6.25 | 223.72 Thousand |
| 22 Sep, 2021 | 6.25 | 6.25 | 6.02 | 6.25 | 215.69 Thousand |
| 21 Sep, 2021 | 6.25 | 6.25 | 6.0 | 6.25 | 46.05 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE