Blencowe Resources Plc (BRES)

GBX 7.9

(-5.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 5.5 5.64 5.5 5.5 115.49 Thousand
20 Jul, 2021 5.63 5.64 5.3 5.5 728.82 Thousand
19 Jul, 2021 6.03 6.05 5.53 5.6 456.88 Thousand
16 Jul, 2021 6.03 6.03 6.0 6.03 1.04 Million
15 Jul, 2021 6.13 6.2 6.05 6.13 148.74 Thousand
14 Jul, 2021 6.25 6.25 6.02 6.13 1.84 Million
13 Jul, 2021 6.75 7.24 6.28 6.75 1.26 Million
12 Jul, 2021 6.25 6.25 6.06 6.25 16.89 Thousand
09 Jul, 2021 6.25 6.25 6.08 6.25 208.54 Thousand
08 Jul, 2021 6.25 6.38 6.23 6.25 197.98 Thousand