Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 62.5 65.0 62.0 64.7 394.58 Thousand
27 Dec, 2023 61.7 63.0 60.0 62.5 272.83 Thousand
22 Dec, 2023 59.0 61.6 58.15 61.2 729.72 Thousand
21 Dec, 2023 54.7 60.0 54.1 58.2 397.31 Thousand
20 Dec, 2023 51.2 56.0 50.8 55.4 1.99 Million
19 Dec, 2023 51.2 51.93 50.44 51.2 368.82 Thousand
18 Dec, 2023 51.2 52.0 50.4 51.2 343.29 Thousand
15 Dec, 2023 51.5 52.0 50.0 51.2 769.85 Thousand
14 Dec, 2023 49.5 52.0 49.5 51.0 1.38 Million
13 Dec, 2023 50.25 50.3 48.0 48.75 343.34 Thousand