Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 58.25 | 58.25 | 55.66 | 56.0 | 568.44 Thousand |
| 11 Jan, 2024 | 58.0 | 60.0 | 57.0 | 58.5 | 1.02 Million |
| 10 Jan, 2024 | 58.5 | 59.0 | 57.0 | 58.0 | 109.56 Thousand |
| 09 Jan, 2024 | 60.5 | 62.0 | 57.0 | 58.5 | 255.46 Thousand |
| 08 Jan, 2024 | 61.0 | 62.0 | 59.0 | 60.5 | 1.25 Million |
| 05 Jan, 2024 | 61.0 | 62.0 | 59.53 | 61.0 | 185.12 Thousand |
| 04 Jan, 2024 | 61.5 | 62.0 | 59.16 | 61.0 | 229.19 Thousand |
| 03 Jan, 2024 | 61.0 | 62.0 | 60.0 | 61.5 | 133.42 Thousand |
| 02 Jan, 2024 | 63.0 | 66.0 | 59.6 | 60.0 | 424.29 Thousand |
| 29 Dec, 2023 | 64.5 | 65.0 | 62.0 | 63.0 | 158.12 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY