Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 61.5 | 64.0 | 61.0 | 63.2 | 487.26 Thousand |
| 25 Jan, 2024 | 60.5 | 62.0 | 60.25 | 61.5 | 222.46 Thousand |
| 24 Jan, 2024 | 61.0 | 62.0 | 59.0 | 61.0 | 333.62 Thousand |
| 23 Jan, 2024 | 61.5 | 62.0 | 59.0 | 61.0 | 365.7 Thousand |
| 22 Jan, 2024 | 57.5 | 62.0 | 56.7 | 61.0 | 734.51 Thousand |
| 19 Jan, 2024 | 52.3 | 57.0 | 52.0 | 56.0 | 1.93 Million |
| 18 Jan, 2024 | 53.5 | 53.54 | 52.1 | 52.3 | 560.58 Thousand |
| 17 Jan, 2024 | 55.3 | 55.6 | 53.0 | 53.5 | 596.01 Thousand |
| 16 Jan, 2024 | 55.5 | 56.0 | 55.0 | 55.3 | 121.98 Thousand |
| 15 Jan, 2024 | 56.0 | 56.6 | 55.0 | 55.5 | 540.76 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY