Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 59.0 59.8 57.4 58.0 389.01 Thousand
01 Apr, 2025 57.4 58.8 57.4 58.8 2.85 Million
31 Mar, 2025 59.0 59.8 57.4 58.0 709.47 Thousand
28 Mar, 2025 60.0 61.4 57.4 57.4 532.83 Thousand
27 Mar, 2025 60.2 61.8 60.0 60.0 219.63 Thousand
26 Mar, 2025 60.0 62.6 60.0 61.4 183 Thousand
25 Mar, 2025 64.0 64.0 60.2 61.0 472.14 Thousand
24 Mar, 2025 62.0 64.6 62.0 63.0 314.29 Thousand
21 Mar, 2025 64.6 64.8 62.2 62.8 184.76 Thousand
20 Mar, 2025 61.0 64.8 60.4 64.4 310.36 Thousand