Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 71.8 71.8 69.2 71.0 306.78 Thousand
01 May, 2025 68.2 71.0 68.0 71.0 223.11 Thousand
30 Apr, 2025 67.6 70.0 66.2 70.0 260.05 Thousand
29 Apr, 2025 69.6 69.6 67.0 67.8 310.01 Thousand
28 Apr, 2025 65.8 69.6 63.2 68.2 1.09 Million
25 Apr, 2025 64.6 65.8 61.72 65.8 1.36 Million
24 Apr, 2025 62.8 65.4 62.0 64.0 1.48 Million
23 Apr, 2025 62.0 62.0 59.4 60.6 753.59 Thousand
22 Apr, 2025 61.0 61.0 59.2 60.0 477.39 Thousand
17 Apr, 2025 60.4 62.0 59.2 60.4 309.4 Thousand