Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 59.0 | 60.0 | 58.78 | 59.8 | 214.85 Thousand |
| 18 Mar, 2025 | 60.0 | 61.2 | 59.62 | 60.9 | 409.72 Thousand |
| 17 Mar, 2025 | 60.2 | 62.8 | 58.38 | 60.0 | 492.96 Thousand |
| 14 Mar, 2025 | 61.0 | 62.8 | 61.0 | 61.5 | 1.95 Million |
| 13 Mar, 2025 | 62.0 | 62.24 | 61.0 | 61.6 | 97.71 Thousand |
| 12 Mar, 2025 | 62.8 | 62.8 | 61.0 | 61.8 | 401.39 Thousand |
| 11 Mar, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 524.14 Thousand |
| 10 Mar, 2025 | 62.6 | 63.0 | 61.0 | 61.2 | 2.79 Million |
| 07 Mar, 2025 | 61.0 | 62.8 | 61.0 | 61.2 | 522.5 Thousand |
| 06 Mar, 2025 | 61.8 | 62.01 | 61.0 | 61.4 | 404.2 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY