BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2009 | 160.25 | 160.25 | 159.5 | 159.5 | 18.00 |
| 04 Nov, 2009 | 160.25 | 160.25 | 155.0 | 159.5 | 2859.00 |
| 03 Nov, 2009 | 163.5 | 163.5 | 159.5 | 159.5 | 2755.00 |
| 30 Oct, 2009 | 155.25 | 159.5 | 155.0 | 159.5 | 8750.00 |
| 28 Oct, 2009 | 161.25 | 161.25 | 155.25 | 160.0 | 1239.00 |
| 27 Oct, 2009 | 163.5 | 163.5 | 155.0 | 160.0 | 5594.00 |
| 26 Oct, 2009 | 161.25 | 161.25 | 155.0 | 160.0 | 29.00 |
| 20 Oct, 2009 | 161.5 | 161.5 | 155.0 | 160.0 | 3486.00 |
| 19 Oct, 2009 | 155.25 | 159.0 | 155.0 | 159.0 | 13.2 Thousand |
| 16 Oct, 2009 | 156.5 | 159.0 | 155.0 | 159.0 | 18.75 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP