BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 153.0 | 158.0 | 153.0 | 158.0 | 5840.00 |
| 11 Dec, 2009 | 161.5 | 161.5 | 158.0 | 158.0 | 1850.00 |
| 10 Dec, 2009 | 153.0 | 158.0 | 153.0 | 158.0 | 5303.00 |
| 08 Dec, 2009 | 154.0 | 158.5 | 154.0 | 158.5 | 18.00 |
| 07 Dec, 2009 | 154.0 | 158.5 | 154.0 | 158.5 | 1700.00 |
| 04 Dec, 2009 | 163.0 | 163.0 | 158.5 | 158.5 | 87.00 |
| 03 Dec, 2009 | 162.75 | 162.75 | 159.5 | 159.5 | 114.00 |
| 02 Dec, 2009 | 159.0 | 159.5 | 155.0 | 159.5 | 850.00 |
| 01 Dec, 2009 | 162.75 | 162.75 | 155.5 | 159.75 | 3648.00 |
| 27 Nov, 2009 | 155.5 | 159.75 | 155.5 | 159.75 | 639.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP