Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 343.45 343.45 343.45 343.45 -
17 Sep, 1992 335.52 335.52 335.52 335.52 -
16 Sep, 1992 331.55 331.55 331.55 331.55 -
15 Sep, 1992 333.14 333.14 333.14 333.14 -
14 Sep, 1992 333.14 333.14 333.14 333.14 -
11 Sep, 1992 331.55 331.55 331.55 331.55 -
10 Sep, 1992 326.8 326.8 326.8 326.8 -
09 Sep, 1992 326.0 326.0 326.0 326.0 -
08 Sep, 1992 326.0 326.0 326.0 326.0 -
07 Sep, 1992 326.0 326.0 326.0 326.0 -