Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 379.94 379.94 379.94 379.94 -
01 Oct, 1992 381.53 381.53 381.53 381.53 -
30 Sep, 1992 383.9 383.9 383.9 383.9 -
29 Sep, 1992 384.7 384.7 384.7 384.7 -
28 Sep, 1992 384.7 384.7 384.7 384.7 -
25 Sep, 1992 383.9 383.9 383.9 383.9 -
24 Sep, 1992 376.77 376.77 376.77 376.77 -
23 Sep, 1992 368.04 368.04 368.04 368.04 -
22 Sep, 1992 363.28 363.28 363.28 363.28 -
21 Sep, 1992 357.73 357.73 357.73 357.73 -