Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 221.3 221.3 221.3 221.3 -
05 Aug, 1993 221.3 221.3 221.3 221.3 -
04 Aug, 1993 221.3 221.3 221.3 221.3 -
03 Aug, 1993 220.51 220.51 220.51 220.51 -
02 Aug, 1993 220.51 220.51 220.51 220.51 -
30 Jul, 1993 220.51 220.51 220.51 220.51 -
29 Jul, 1993 220.51 220.51 220.51 220.51 -
28 Jul, 1993 220.51 220.51 220.51 220.51 -
27 Jul, 1993 220.51 220.51 220.51 220.51 -
26 Jul, 1993 222.09 222.09 222.09 222.09 -