Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 254.61 254.61 254.61 254.61 -
19 Aug, 1993 241.92 241.92 241.92 241.92 -
18 Aug, 1993 230.82 230.82 230.82 230.82 -
17 Aug, 1993 224.47 224.47 224.47 224.47 -
16 Aug, 1993 224.47 224.47 224.47 224.47 -
13 Aug, 1993 224.47 224.47 224.47 224.47 -
12 Aug, 1993 223.68 223.68 223.68 223.68 -
11 Aug, 1993 220.51 220.51 220.51 220.51 -
10 Aug, 1993 220.51 220.51 220.51 220.51 -
09 Aug, 1993 221.3 221.3 221.3 221.3 -