Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.9 3.1 2.65 2.89 4.79 Million
07 Mar, 2024 2.75 2.75 2.65 2.71 302.73 Thousand
06 Mar, 2024 2.51 2.88 2.5 2.64 1.29 Million
05 Mar, 2024 2.5 2.88 2.5 2.76 956.64 Thousand
04 Mar, 2024 2.75 2.99 2.5 2.63 667.5 Thousand
01 Mar, 2024 2.65 2.97 2.51 2.87 4.31 Million
29 Feb, 2024 2.5 2.92 2.5 2.75 1.23 Million
28 Feb, 2024 2.51 3.0 2.51 2.72 832.09 Thousand
27 Feb, 2024 2.5 2.8 2.42 2.76 1.44 Million
26 Feb, 2024 2.5 2.69 2.21 2.51 3.68 Million