Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.09 | 3.19 | 2.61 | 3.0 | 2.69 Million |
| 21 Mar, 2024 | 3.03 | 3.09 | 2.6 | 2.86 | 689.77 Thousand |
| 20 Mar, 2024 | 2.78 | 3.07 | 2.61 | 2.9 | 275.82 Thousand |
| 19 Mar, 2024 | 2.76 | 3.16 | 2.62 | 2.85 | 373.43 Thousand |
| 18 Mar, 2024 | 2.61 | 3.0 | 2.61 | 2.96 | 587.09 Thousand |
| 15 Mar, 2024 | 3.26 | 3.26 | 2.75 | 2.97 | 61.8 Thousand |
| 14 Mar, 2024 | 3.19 | 3.19 | 2.81 | 3.0 | 558.14 Thousand |
| 13 Mar, 2024 | 3.07 | 3.3 | 2.71 | 3.1 | 2.79 Million |
| 12 Mar, 2024 | 3.0 | 3.04 | 2.86 | 3.0 | 1.56 Million |
| 11 Mar, 2024 | 2.8 | 3.1 | 2.61 | 2.93 | 1.47 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT