Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.52 | 2.93 | 2.5 | 2.65 | 999.3 Thousand |
| 08 Apr, 2024 | 2.88 | 3.04 | 2.52 | 2.7 | 622.47 Thousand |
| 05 Apr, 2024 | 2.8 | 2.96 | 2.8 | 2.96 | 588.98 Thousand |
| 04 Apr, 2024 | 2.5 | 2.92 | 2.5 | 2.92 | 278.35 Thousand |
| 03 Apr, 2024 | 2.7 | 3.08 | 2.34 | 2.83 | 2.07 Million |
| 02 Apr, 2024 | 3.0 | 3.06 | 2.63 | 2.74 | 780.53 Thousand |
| 28 Mar, 2024 | 2.83 | 3.2 | 2.83 | 3.01 | 38.93 Thousand |
| 27 Mar, 2024 | 2.83 | 3.06 | 2.81 | 3.01 | 170.86 Thousand |
| 26 Mar, 2024 | 3.06 | 3.06 | 2.83 | 2.98 | 188.12 Thousand |
| 25 Mar, 2024 | 2.93 | 3.01 | 2.81 | 3.01 | 608.96 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT